일자	종가	등락	등락률(%)	거래량
07/23	8,060	40	0.50%	455,578
07/22	8,020	50	-0.62%	384,368
07/19	8,070	10	0.12%	299,957
07/18	8,060	160	2.03%	809,385
07/17	7,900	10	0.13%	395,561
07/16	7,890	20	0.25%	384,132
07/15	7,870	70	-0.88%	429,976
07/12	7,940	20	0.25%	438,065
07/11	7,920	20	0.25%	753,849
07/10	7,900	20	-0.25%	366,005