일자	종가	등락	등락률(%)	거래량
07/23	15,880	210	-1.31%	60,838
07/22	16,090	630	-3.77%	169,769
07/19	16,720	210	-1.24%	70,705
07/18	16,930	220	-1.28%	69,150
07/17	17,150	480	-2.72%	86,731
07/16	17,630	230	1.32%	61,819
07/15	17,400	290	-1.64%	196,083
07/12	17,690	370	-2.05%	100,400
07/11	18,060	330	-1.79%	121,107
07/10	18,390	480	-2.54%	71,979