일자	종가	등락	등락률(%)	거래량
07/31	10,690	320	-2.91%	119,754
07/30	11,010	330	-2.91%	74,473
07/29	11,340	120	-1.05%	44,895
07/26	11,460	40	-0.35%	35,380
07/25	11,500	160	-1.37%	89,891
07/24	11,660	40	-0.34%	87,853
07/23	11,700	300	-2.50%	86,500
07/22	12,000	410	-3.30%	127,024
07/19	12,410	50	0.40%	71,039
07/18	12,360	130	-1.04%	95,452