일자	종가	등락	등락률(%)	거래량
07/23	5,310	0	0.00%	159,766
07/22	5,310	310	-5.52%	160,987
07/19	5,620	50	0.90%	90,730
07/18	5,570	210	-3.63%	206,343
07/17	5,780	90	-1.53%	195,433
07/16	5,870	260	-4.24%	387,948
07/15	6,130	70	-1.13%	262,932
07/12	6,200	110	-1.74%	141,741
07/11	6,310	210	-3.22%	158,156
07/10	6,520	220	-3.26%	166,813