일자	종가	등락	등락률(%)	거래량
07/23	29,700	550	-1.82%	115,623
07/22	30,250	850	-2.73%	147,350
07/19	31,100	900	-2.81%	109,955
07/18	32,000	600	-1.84%	354,759
07/17	32,600	400	-1.21%	295,651
07/16	33,000	1350	4.27%	615,602
07/15	31,650	900	2.93%	247,071
07/12	30,750	350	1.15%	164,011
07/11	30,400	1300	4.47%	303,811
07/10	29,100	700	-2.35%	186,366