일자	종가	등락	등락률(%)	거래량
07/25	154,100	2400	-1.53%	181,842
07/24	156,500	4500	2.96%	208,094
07/23	152,000	900	-0.59%	169,258
07/22	152,900	5200	3.52%	228,209
07/19	147,700	20100	-11.98%	536,477
07/18	167,800	10700	-5.99%	285,798
07/17	178,500	2600	1.48%	111,239
07/16	175,900	2500	-1.40%	113,776
07/15	178,400	1800	-1.00%	66,327
07/12	180,200	4100	2.33%	71,827