일자	종가	등락	등락률(%)	거래량
07/26	1,226	78	6.79%	1,480,789
07/25	1,148	27	-2.30%	299,216
07/24	1,175	7	0.60%	1,627,313
07/23	1,168	17	1.48%	1,783,572
07/22	1,151	112	10.78%	5,867,779
07/19	1,039	4	0.39%	102,053
07/18	1,035	12	1.17%	168,587
07/17	1,023	10	-0.97%	57,681
07/16	1,033	9	0.88%	98,655
07/15	1,024	9	-0.87%	126,752