일자	종가	등락	등락률(%)	거래량
07/23	1,690	84	5.23%	3,728,293
07/22	1,606	72	4.69%	5,431,771
07/19	1,534	6	-0.39%	306,282
07/18	1,540	57	-3.57%	662,159
07/17	1,597	7	0.44%	950,019
07/16	1,590	25	1.60%	783,224
07/15	1,565	20	1.29%	545,715
07/12	1,545	20	1.31%	631,935
07/11	1,525	18	1.19%	386,951
07/10	1,507	12	-0.79%	677,514