일자	종가	등락	등락률(%)	거래량
07/23	11,350	170	1.52%	126,072
07/22	11,180	10	-0.09%	144,737
07/19	11,190	60	0.54%	120,222
07/18	11,130	110	1.00%	105,429
07/17	11,020	200	1.85%	169,482
07/16	10,820	260	-2.35%	224,715
07/15	11,080	250	-2.21%	150,450
07/12	11,330	70	0.62%	183,712
07/11	11,260	10	0.09%	242,811
07/10	11,250	160	-1.40%	229,904