일자	종가	등락	등락률(%)	거래량
07/23	4,260	500	13.30%	9,659,216
07/22	3,760	80	-2.08%	113,474
07/19	3,840	10	-0.26%	121,064
07/18	3,850	160	-3.99%	136,590
07/17	4,010	5	-0.12%	90,794
07/16	4,015	5	-0.12%	75,501
07/15	4,020	30	-0.74%	61,490
07/12	4,050	75	1.89%	73,946
07/11	3,975	10	-0.25%	77,933
07/10	3,985	85	-2.09%	60,557