일자	종가	등락	등락률(%)	거래량
08/02	4,130	220	-5.06%	104,865
08/01	4,350	50	1.16%	44,038
07/31	4,300	90	2.14%	55,297
07/30	4,210	100	-2.32%	74,932
07/29	4,310	95	2.25%	40,050
07/26	4,215	25	-0.59%	56,662
07/25	4,240	70	-1.62%	103,541
07/24	4,310	70	-1.60%	82,950
07/23	4,380	35	0.81%	90,818
07/22	4,345	115	-2.58%	141,202