일자	종가	등락	등락률(%)	거래량
07/23	633	23	-3.51%	103,533
07/22	656	33	5.30%	217,620
07/19	623	5	0.81%	51,905
07/18	618	5	-0.80%	74,392
07/17	623	2	-0.32%	47,256
07/16	625	15	2.46%	161,969
07/15	610	12	2.01%	109,091
07/12	598	24	-3.86%	135,502
07/11	622	7	1.14%	57,022
07/10	615	0	0.00%	38,474