일자	종가	등락	등락률(%)	거래량
07/23	3,555	10	0.28%	36,027
07/22	3,545	185	-4.96%	73,218
07/19	3,730	40	-1.06%	27,462
07/18	3,770	40	-1.05%	140,170
07/17	3,810	15	-0.39%	56,774
07/16	3,825	5	0.13%	18,402
07/15	3,820	30	0.79%	27,097
07/12	3,790	5	0.13%	32,692
07/11	3,785	50	1.34%	41,167
07/10	3,735	35	0.95%	59,969