일자	종가	등락	등락률(%)	거래량
07/23	592	5	-0.84%	319,336
07/22	597	33	-5.24%	282,161
07/19	630	40	6.78%	671,436
07/18	590	0	0.00%	166,529
07/17	590	3	-0.51%	209,255
07/16	593	5	0.85%	297,214
07/15	588	4	0.68%	106,503
07/12	584	1	-0.17%	90,885
07/11	585	1	0.17%	122,147
07/10	584	5	0.86%	113,382