일자	종가	등락	등락률(%)	거래량
08/01	1,966	13	-0.66%	39,154
07/31	1,979	19	0.97%	98,879
07/30	1,960	20	-1.01%	144,848
07/29	1,980	45	2.33%	142,506
07/26	1,935	14	-0.72%	246,052
07/25	1,949	49	2.58%	230,596
07/24	1,900	16	0.85%	233,592
07/23	1,884	10	0.53%	95,662
07/22	1,874	17	0.92%	168,498
07/19	1,857	30	-1.59%	42,342