일자	종가	등락	등락률(%)	거래량
07/23	4,015	30	0.75%	25,396
07/22	3,985	85	-2.09%	30,924
07/19	4,070	20	0.49%	37,016
07/18	4,050	65	-1.58%	12,585
07/17	4,115	5	-0.12%	39,023
07/16	4,120	0	0.00%	105,274
07/15	4,120	105	2.62%	77,820
07/12	4,015	15	-0.37%	27,708
07/11	4,030	10	0.25%	42,282
07/10	4,020	25	0.63%	45,683