일자	종가	등락	등락률(%)	거래량
07/23	3,355	10	0.30%	542,500
07/22	3,345	15	-0.45%	4,355,955
07/19	3,360	30	0.90%	1,251,268
07/18	3,330	50	-1.48%	308,602
07/17	3,380	5	0.15%	311,086
07/16	3,375	60	1.81%	3,225,744
07/15	3,315	5	-0.15%	147,451
07/12	3,320	45	-1.34%	204,099
07/11	3,365	20	-0.59%	191,761
07/10	3,385	45	-1.31%	222,527