일자	종가	등락	등락률(%)	거래량
08/01	653	13	2.03%	54,151
07/31	640	8	1.27%	33,423
07/30	632	2	0.32%	62,608
07/29	630	2	-0.32%	62,730
07/26	632	2	0.32%	20,318
07/25	630	6	-0.94%	9,012
07/24	636	3	-0.47%	24,278
07/23	639	5	0.79%	43,879
07/22	634	2	-0.31%	52,548
07/19	636	1	0.16%	37,917