일자	종가	등락	등락률(%)	거래량
07/26	88,200	400	-0.45%	161,392
07/25	88,600	1000	-1.12%	145,388
07/24	89,600	300	-0.33%	192,174
07/23	89,900	800	-0.88%	154,097
07/22	90,700	300	-0.33%	207,306
07/19	91,000	1000	-1.09%	209,589
07/18	92,000	700	0.77%	168,636
07/17	91,300	300	0.33%	147,308
07/16	91,000	900	-0.98%	206,386
07/15	91,900	100	-0.11%	91,266