일자	종가	등락	등락률(%)	거래량
08/01	62,700	700	1.13%	14,280
07/31	62,000	300	0.49%	13,295
07/30	61,700	1500	-2.37%	13,598
07/29	63,200	300	-0.47%	15,652
07/26	63,500	700	1.11%	16,564
07/25	62,800	300	0.48%	20,538
07/24	62,500	1500	-2.34%	20,103
07/23	64,000	1700	-2.59%	28,424
07/22	65,700	4200	-6.01%	34,951
07/19	69,900	800	1.16%	22,572