일자	종가	등락	등락률(%)	거래량
07/23	1,971	3	-0.15%	695,429
07/22	1,974	19	-0.95%	185,390
07/19	1,993	2	-0.10%	120,081
07/18	1,995	4	-0.20%	261,128
07/17	1,999	16	-0.79%	183,549
07/16	2,015	0	0.00%	211,438
07/15	2,015	10	0.50%	234,486
07/12	2,005	10	-0.50%	423,769
07/11	2,015	10	-0.49%	166,186
07/10	2,025	15	-0.74%	319,576