일자	종가	등락	등락률(%)	거래량
07/31	52,100	900	-1.70%	18,537
07/30	53,000	2000	-3.64%	11,686
07/29	55,000	0	0.00%	6,093
07/26	55,000	900	-1.61%	7,872
07/25	55,900	100	0.18%	6,672
07/24	55,800	100	-0.18%	6,029
07/23	55,900	1400	-2.44%	9,407
07/22	57,300	900	-1.55%	14,475
07/19	58,200	3000	-4.90%	58,790
07/18	61,200	300	-0.49%	6,087