일자	종가	등락	등락률(%)	거래량
08/01	9,630	90	-0.93%	30,188
07/31	9,720	380	4.07%	25,888
07/30	9,340	160	-1.68%	22,057
07/29	9,500	100	1.06%	24,036
07/26	9,400	80	0.86%	19,931
07/25	9,320	270	-2.82%	49,626
07/24	9,590	350	3.79%	467,173
07/23	9,240	60	0.65%	816,364
07/22	9,180	210	-2.24%	29,713
07/19	9,390	40	-0.42%	24,494