일자	종가	등락	등락률(%)	거래량
07/23	6,060	140	2.36%	34,237
07/22	5,920	190	-3.11%	45,586
07/19	6,110	250	4.27%	70,045
07/18	5,860	60	1.03%	57,930
07/17	5,800	120	-2.03%	52,887
07/16	5,920	150	2.60%	278,212
07/15	5,770	70	-1.20%	34,739
07/12	5,840	20	0.34%	42,920
07/11	5,820	110	-1.85%	54,055
07/10	5,930	10	0.17%	30,227