일자	종가	등락	등락률(%)	거래량
07/23	1,184	28	-2.31%	723,724
07/22	1,212	59	5.12%	8,371,189
07/19	1,153	7	-0.60%	17,354
07/18	1,160	11	0.96%	74,389
07/17	1,149	30	-2.54%	94,959
07/16	1,179	14	-1.17%	85,393
07/15	1,193	1	0.08%	24,966
07/12	1,192	12	-1.00%	72,516
07/11	1,204	18	-1.47%	23,962
07/10	1,222	2	0.16%	47,621