일자	종가	등락	등락률(%)	거래량
08/01	2,930	25	0.86%	13,682
07/31	2,905	35	-1.19%	54,852
07/30	2,940	30	-1.01%	25,614
07/29	2,970	30	1.02%	15,738
07/26	2,940	90	-2.97%	51,197
07/25	3,030	75	-2.42%	25,579
07/24	3,105	85	2.81%	151,172
07/23	3,020	10	0.33%	51,161
07/22	3,010	145	-4.60%	75,875
07/19	3,155	15	0.48%	45,050