일자	종가	등락	등락률(%)	거래량
07/23	9,930	100	-1.00%	59,619
07/22	10,030	130	-1.28%	85,020
07/19	10,160	210	2.11%	103,231
07/18	9,950	100	-1.00%	123,769
07/17	10,050	730	-6.77%	207,814
07/16	10,780	220	-2.00%	126,359
07/15	11,000	30	0.27%	188,384
07/12	10,970	490	4.68%	181,286
07/11	10,480	830	-7.34%	290,719
07/10	11,310	340	3.10%	311,068