일자	종가	등락	등락률(%)	거래량
07/23	1,578	6	0.38%	13,327
07/22	1,572	5	0.32%	27,997
07/19	1,567	7	0.45%	32,290
07/18	1,560	3	-0.19%	31,941
07/17	1,563	12	0.77%	23,761
07/16	1,551	1	0.06%	27,986
07/15	1,550	3	-0.19%	10,223
07/12	1,553	0	0.00%	21,448
07/11	1,553	4	0.26%	17,423
07/10	1,549	6	0.39%	27,148