일자	종가	등락	등락률(%)	거래량
08/01	30,650	100	0.33%	42,859
07/31	30,550	750	-2.40%	105,175
07/30	31,300	250	-0.79%	76,672
07/29	31,550	350	1.12%	67,423
07/26	31,200	500	1.63%	95,090
07/25	30,700	300	-0.97%	93,619
07/24	31,000	150	0.49%	43,697
07/23	30,850	850	2.83%	84,605
07/22	30,000	1450	-4.61%	88,947
07/19	31,450	150	0.48%	50,749