일자	종가	등락	등락률(%)	거래량
08/01	23,650	0	0.00%	1,689
07/31	23,650	100	0.42%	1,674
07/30	23,550	50	0.21%	1,870
07/29	23,500	550	2.40%	2,594
07/26	22,950	700	3.15%	1,260
07/25	22,250	150	-0.67%	4,010
07/24	22,400	150	-0.67%	1,205
07/23	22,550	100	-0.44%	454
07/22	22,650	200	-0.88%	765
07/19	22,850	550	-2.35%	4,625