일자	종가	등락	등락률(%)	거래량
08/01	9,900	160	1.64%	13,119
07/31	9,740	60	0.62%	20,910
07/30	9,680	310	-3.10%	21,560
07/29	9,990	40	-0.40%	14,303
07/26	10,030	90	0.91%	29,641
07/25	9,940	0	0.00%	24,194
07/24	9,940	80	0.81%	12,267
07/23	9,860	210	2.18%	28,420
07/22	9,650	230	-2.33%	20,267
07/19	9,880	10	0.10%	22,034