일자	종가	등락	등락률(%)	거래량
08/01	13,335	65	0.49%	80,945
07/31	13,270	30	-0.23%	91,828
07/30	13,300	40	-0.30%	56,480
07/29	13,410	120	0.90%	72,808
07/26	13,290	10	0.08%	57,304
07/25	13,280	145	-1.08%	84,596
07/24	13,425	65	-0.48%	63,338
07/23	13,490	55	0.41%	85,315
07/22	13,435	85	-0.63%	65,912
07/19	13,520	55	-0.41%	99,463