일자	종가	등락	등락률(%)	거래량
07/23	11,510	230	-1.96%	24,894
07/22	11,740	150	-1.26%	22,893
07/19	11,890	50	-0.42%	31,829
07/18	11,940	720	-5.69%	77,654
07/17	12,660	130	-1.02%	26,876
07/16	12,790	300	-2.29%	33,425
07/15	13,090	80	0.61%	27,375
07/12	13,010	320	-2.40%	35,103
07/11	13,330	150	1.14%	31,067
07/10	13,180	430	-3.16%	55,927