일자	종가	등락	등락률(%)	거래량
07/23	2,065	5	-0.24%	5,502
07/22	2,070	0	0.00%	3,359
07/19	2,070	0	0.00%	10,953
07/18	2,070	10	0.49%	9,247
07/17	2,060	5	0.24%	27,362
07/16	2,055	5	0.24%	10,090
07/15	2,050	5	0.24%	8,687
07/12	2,045	5	0.25%	10,069
07/11	2,040	5	-0.24%	673
07/10	2,045	5	-0.24%	6,398