일자	종가	등락	등락률(%)	거래량
07/23	2,135	10	0.47%	38,855
07/22	2,125	5	0.24%	24,517
07/19	2,120	15	-0.70%	25,389
07/18	2,135	10	-0.47%	27,295
07/17	2,145	15	0.70%	27,912
07/16	2,130	10	-0.47%	45,433
07/15	2,140	10	0.47%	20,948
07/12	2,130	15	-0.70%	47,845
07/11	2,145	15	0.70%	39,353
07/10	2,130	0	0.00%	40,746