일자	종가	등락	등락률(%)	거래량
07/23	24,965	0	0.00%	2
07/22	24,965	185	-0.74%	1
07/19	25,150	370	-1.45%	3
07/18	25,520	250	0.99%	3
07/17	25,270	390	1.57%	4
07/16	24,880	95	0.38%	83
07/15	24,785	185	0.75%	40
07/12	24,600	40	0.16%	44
07/11	24,560	285	1.17%	104
07/10	24,275	70	-0.29%	2