일자	종가	등락	등락률(%)	거래량
07/05	12,255	120	-0.97%	48,775
07/04	12,375	120	-0.96%	29,883
07/03	12,495	125	1.01%	47,403
07/02	12,370	350	-2.75%	76,086
07/01	12,720	75	0.59%	30,457
06/28	12,645	570	-4.31%	87,686
06/27	13,215	155	1.19%	38,353
06/26	13,060	95	0.73%	55,298
06/25	12,965	300	-2.26%	59,123
06/24	13,265	205	1.57%	37,140