일자	종가	등락	등락률(%)	거래량
08/01	32,340	1140	3.65%	76
07/31	31,200	1265	-3.90%	214
07/30	32,465	490	1.53%	29
07/29	31,975	110	-0.34%	665
07/26	32,085	980	3.15%	273
07/25	31,105	375	1.22%	7,149
07/24	30,730	1260	4.28%	2,125
07/23	29,470	1225	-3.99%	6,984
07/22	30,695	840	-2.66%	3,575
07/19	31,535	1045	-3.21%	7,113