일자	종가	등락	등락률(%)	거래량
07/09	26,250	50	-0.19%	34,214
07/08	26,300	500	-1.87%	12,964
07/05	26,800	700	-2.55%	4,361
07/04	27,500	200	0.73%	2,837
07/03	27,300	50	-0.18%	3,771
07/02	27,350	200	-0.73%	5,806
07/01	27,550	50	-0.18%	3,027
06/28	27,600	100	-0.36%	6,870
06/27	27,700	100	-0.36%	612
06/26	27,800	0	0.00%	2,696