일자	종가	등락	등락률(%)	거래량
07/09	40,000	50	0.13%	25,623
07/08	39,950	0	0.00%	32,204
07/05	39,950	3600	9.90%	59,828
07/04	36,350	0	0.00%	8,250
07/03	36,350	1400	4.01%	11,979
07/02	34,950	1800	5.43%	11,032
07/01	33,150	250	-0.75%	9,220
06/28	33,400	1400	4.38%	4,356
06/27	32,000	450	-1.39%	1,037
06/26	32,450	50	-0.15%	1,051