일자	종가	등락	등락률(%)	거래량
07/09	15,680	290	1.88%	57,374
07/08	15,390	90	0.59%	28,480
07/05	15,300	60	0.39%	165,231
07/04	15,240	70	0.46%	44,523
07/03	15,170	10	-0.07%	27,841
07/02	15,180	80	0.53%	34,814
07/01	15,100	30	0.20%	18,341
06/28	15,070	150	1.01%	41,877
06/27	14,920	50	-0.33%	10,001
06/26	14,970	40	0.27%	9,050