일자	종가	등락	등락률(%)	거래량
07/09	71,600	200	-0.28%	4,557
07/08	71,800	100	-0.14%	2,018
07/05	71,900	300	-0.42%	5,962
07/04	72,200	1100	1.55%	4,344
07/03	71,100	400	-0.56%	3,208
07/02	71,500	300	0.42%	2,320
07/01	71,200	600	-0.84%	870
06/28	71,800	100	-0.14%	1,928
06/27	71,900	700	0.98%	4,113
06/26	71,200	100	0.14%	4,792