일자	종가	등락	등락률(%)	거래량
07/09	305,500	3500	-1.13%	2,251
07/08	309,000	0	0.00%	1,881
07/05	309,000	7500	-2.37%	5,094
07/04	316,500	7000	2.26%	6,785
07/03	309,500	11500	3.86%	15,449
07/02	298,000	1000	0.34%	1,266
07/01	297,000	3500	-1.16%	1,712
06/28	300,500	2000	0.67%	1,748
06/27	298,500	3000	-1.00%	2,931
06/26	301,500	2000	0.67%	4,463