일자	종가	등락	등락률(%)	거래량
07/09	2,885	10	-0.35%	27,123
07/08	2,895	40	-1.36%	40,441
07/05	2,935	35	1.21%	18,087
07/04	2,900	25	-0.85%	53,335
07/03	2,925	20	-0.68%	27,651
07/02	2,945	10	-0.34%	55,459
07/01	2,955	0	0.00%	44,206
06/28	2,955	5	-0.17%	15,025
06/27	2,960	15	0.51%	13,604
06/26	2,945	15	-0.51%	11,260