일자	종가	등락	등락률(%)	거래량
07/18	60,500	2000	-3.20%	79,861
07/17	62,500	600	0.97%	110,398
07/16	61,900	3400	-5.21%	114,975
07/15	65,300	1800	2.83%	137,297
07/12	63,500	4800	-7.03%	196,612
07/11	68,300	4400	6.89%	535,035
07/10	63,900	6800	11.91%	298,401
07/09	57,100	1700	3.07%	171,526
07/08	55,400	3100	5.93%	157,280
07/05	52,300	1500	-2.79%	118,111