일자	종가	등락	등락률(%)	거래량
07/09	78,800	400	0.51%	313
07/08	78,400	100	0.13%	144
07/05	78,300	100	-0.13%	441
07/04	78,400	200	0.26%	239
07/03	78,200	0	0.00%	716
07/02	78,200	1000	1.30%	1,892
07/01	77,200	1200	1.58%	891
06/28	76,000	800	-1.04%	2,584
06/27	76,800	600	-0.78%	754
06/26	77,400	300	0.39%	464