일자	종가	등락	등락률(%)	거래량
07/09	10,280	180	1.78%	140,079
07/08	10,100	70	-0.69%	71,689
07/05	10,170	360	3.67%	400,532
07/04	9,810	120	1.24%	106,109
07/03	9,690	10	-0.10%	71,183
07/02	9,700	40	-0.41%	114,948
07/01	9,740	140	1.46%	118,692
06/28	9,600	170	1.80%	155,502
06/27	9,430	240	-2.48%	213,176
06/26	9,670	140	-1.43%	121,556