일자	종가	등락	등락률(%)	거래량
07/09	2,610	40	1.56%	3,412
07/08	2,570	20	-0.77%	5,841
07/05	2,590	10	-0.38%	5,518
07/04	2,600	0	0.00%	14,393
07/03	2,600	60	-2.26%	19,054
07/02	2,660	5	-0.19%	1,984
07/01	2,665	5	-0.19%	2,660
06/28	2,670	5	-0.19%	9,579
06/27	2,675	0	0.00%	816
06/26	2,675	5	-0.19%	5,416