일자	종가	등락	등락률(%)	거래량
07/09	91,100	400	-0.44%	3,391
07/08	91,500	400	0.44%	5,114
07/05	91,100	300	0.33%	12,172
07/04	90,800	200	0.22%	6,976
07/03	90,600	400	-0.44%	5,711
07/02	91,000	400	-0.44%	7,126
07/01	91,400	300	0.33%	4,117
06/28	91,100	100	0.11%	6,045
06/27	91,000	700	-0.76%	5,957
06/26	91,700	1000	-1.08%	6,994