일자	종가	등락	등락률(%)	거래량
07/09	4,785	10	-0.21%	98,468
07/08	4,795	5	-0.10%	82,745
07/05	4,800	5	-0.10%	64,977
07/04	4,805	15	0.31%	86,434
07/03	4,790	15	0.31%	45,095
07/02	4,775	55	-1.14%	107,363
07/01	4,830	10	-0.21%	165,171
06/28	4,840	0	0.00%	77,396
06/27	4,840	0	0.00%	97,472
06/26	4,840	25	0.52%	111,082